Menu Search
Equities

FDM Group (Holdings) PLC

FDM:LSE

FDM Group (Holdings) PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)441.50
  • Today's Change6.00 / 1.38%
  • Shares traded137.26k
  • 1 Year change-35.55%
  • Beta1.2089
Data delayed at least 20 minutes, as of May 23 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024440.00445.50431.00441.50137,264137.26k
Wednesday, May 22, 2024Wed, May 22, 2024424.50444.00424.50435.50217,969217.97k
Tuesday, May 21, 2024Tue, May 21, 2024423.50443.00387.50435.00279,037279.04k
Monday, May 20, 2024Mon, May 20, 2024411.00425.00406.50423.0091,37791.38k
Friday, May 17, 2024Fri, May 17, 2024395.50427.00390.50414.50136,861136.86k
Thursday, May 16, 2024Thu, May 16, 2024417.00427.99395.00408.50182,520182.52k
Wednesday, May 15, 2024Wed, May 15, 2024404.50420.50396.42414.50170,326170.33k
Tuesday, May 14, 2024Tue, May 14, 2024383.50400.00371.50400.00264,146264.15k
Monday, May 13, 2024Mon, May 13, 2024386.00408.00379.50384.0096,74396.74k
Friday, May 10, 2024Fri, May 10, 2024370.50387.50354.00386.00109,011109.01k
Thursday, May 09, 2024Thu, May 09, 2024353.00387.00349.50370.00189,780189.78k
Wednesday, May 08, 2024Wed, May 08, 2024353.00369.03347.00351.00119,995120.00k
Tuesday, May 07, 2024Tue, May 07, 2024376.50385.50350.50355.00461,524461.52k
Friday, May 03, 2024Fri, May 03, 2024367.00367.00343.50358.5059,37759.38k
Thursday, May 02, 2024Thu, May 02, 2024364.50364.50345.00346.5073,39373.39k
Wednesday, May 01, 2024Wed, May 01, 2024346.00363.00329.50348.50359,938359.94k
Tuesday, April 30, 2024Tue, Apr 30, 2024332.00354.00330.50345.50820,377820.38k
Monday, April 29, 2024Mon, Apr 29, 2024340.00340.91300.00332.00910,972910.97k
Friday, April 26, 2024Fri, Apr 26, 2024321.50350.00320.25334.00654,272654.27k
Thursday, April 25, 2024Thu, Apr 25, 2024330.50347.66314.50325.50125,427125.43k
Wednesday, April 24, 2024Wed, Apr 24, 2024330.00335.00309.00327.5058,48358.48k
Tuesday, April 23, 2024Tue, Apr 23, 2024340.00340.00327.00329.5066,31166.31k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.