Friday, June 07, 2024Fri, Jun 07, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.00 | 40.00 | 40.00 | 45.00 | 3939.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.50 | 40.00 | 40.00 | 45.00 | 2020.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 47.50 | 45.00 | 45.00 | 47.50 | 2525.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.50 | 50.00 | 45.00 | 47.50 | 3636.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.50 | 45.25 | 45.00 | 47.50 | 3,0253.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 47.50 | 49.56 | 49.56 | 47.50 | 4,0434.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.00 | 50.00 | 45.00 | 47.50 | 51,12651.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.50 | 47.00 | 42.00 | 46.00 | 15,96315.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.50 | 45.00 | 41.00 | 43.50 | 4,8384.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 42.50 | 44.90 | 44.90 | 42.50 | 1,1041.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.50 | 44.50 | 44.50 | 42.50 | 4,1004.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.50 | 45.00 | 41.00 | 45.00 | 96,23296.23k |