Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,880.00 | 6,050.00 | 5,868.00 | 6,050.00 | ||
6,170.00 | 6,290.00 | 5,930.00 | 5,970.00 | ||
6,250.00 | 6,270.03 | 6,140.00 | 6,160.00 | ||
6,140.00 | 6,440.00 | 6,140.00 | 6,250.00 | ||
6,500.00 | 6,580.00 | 6,330.00 | 6,420.00 | ||
6,390.00 | 6,520.00 | 6,365.00 | 6,490.00 | ||
6,140.00 | 6,450.00 | 6,140.00 | 6,390.00 | ||
6,240.00 | 6,300.00 | 6,160.00 | 6,220.00 | ||
6,020.00 | 6,360.00 | 5,956.02 | 6,220.00 | ||
5,770.00 | 6,194.58 | 5,770.00 | 6,180.00 | ||
5,950.00 | 6,120.00 | 5,760.00 | 6,020.00 | ||
6,150.00 | 6,216.05 | 5,890.00 | 6,040.00 | ||
6,220.00 | 6,340.00 | 6,090.00 | 6,190.00 | ||
6,280.00 | 6,500.00 | 6,260.00 | 6,290.00 | ||
6,180.00 | 6,290.00 | 6,100.00 | 6,260.00 | ||
6,360.00 | 6,450.00 | 6,060.00 | 6,170.00 | ||
6,220.00 | 6,460.00 | 6,152.40 | 6,210.00 | ||
6,210.00 | 6,310.00 | 6,108.00 | 6,200.00 | ||
6,410.00 | 6,410.00 | 6,270.00 | 6,270.00 | ||
6,370.00 | 6,440.00 | 6,350.00 | 6,410.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 17:35 BST.