Menu Search
Equities

Fortuna Mining Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
FSM:NYQ

Fortuna Mining Corp

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (USD)12.27
  • Today's Change-1.30 / -9.55%
  • Shares traded6.47m
  • 1 Year change+185.90%
  • Beta1.9275
Data delayed at least 15 minutes, as of Mar 03 2026 20:19 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 202612.6612.7511.9112.276,466,8856.47m
Monday, March 02, 2026Mon, Mar 02, 202613.8513.8513.1313.566,480,0906.48m
Friday, February 27, 2026Fri, Feb 27, 202613.8113.8213.3613.665,456,7615.46m
Thursday, February 26, 2026Thu, Feb 26, 202613.0113.6512.9913.625,184,1895.18m
Wednesday, February 25, 2026Wed, Feb 25, 202613.8113.8413.1713.225,684,6525.68m
Tuesday, February 24, 2026Tue, Feb 24, 202612.9713.7012.8013.588,055,2708.06m
Monday, February 23, 2026Mon, Feb 23, 202612.4213.4112.2913.3415,066,96015.07m
Friday, February 20, 2026Fri, Feb 20, 202610.9212.2710.9012.2715,791,02915.79m
Thursday, February 19, 2026Thu, Feb 19, 202610.4311.2810.3710.9010,067,81610.07m
Wednesday, February 18, 2026Wed, Feb 18, 202610.5010.6410.3210.448,256,2868.26m
Tuesday, February 17, 2026Tue, Feb 17, 202610.4810.6310.0110.356,899,5986.90m
Friday, February 13, 2026Fri, Feb 13, 202610.5811.0910.5011.055,882,1605.88m
Thursday, February 12, 2026Thu, Feb 12, 202611.3311.4010.3410.399,098,9929.10m
Wednesday, February 11, 2026Wed, Feb 11, 202611.5011.5410.9511.415,286,2045.29m
Tuesday, February 10, 2026Tue, Feb 10, 202610.9011.2210.8811.095,551,2485.55m
Monday, February 09, 2026Mon, Feb 09, 202610.6711.0310.4911.025,173,2925.17m
Friday, February 06, 2026Fri, Feb 06, 202610.0510.4310.0010.386,475,2826.48m
Thursday, February 05, 2026Thu, Feb 05, 202610.1210.379.699.7511,725,73111.73m
Wednesday, February 04, 2026Wed, Feb 04, 202610.6010.7110.0910.5714,198,42514.20m
Tuesday, February 03, 2026Tue, Feb 03, 202610.3910.549.8410.269,793,0759.79m
Monday, February 02, 2026Mon, Feb 02, 20269.6510.159.609.808,318,4318.32m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026 15:19 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.