| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.42 | 3.42 | 3.27 | 3.32 | 9,5009.50k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 600600.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 1,0001.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.43 | 3.47 | 3.42 | 3.44 | 1,4001.40k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.46 | 3.46 | 3.43 | 3.44 | 1,1001.10k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 5,5005.50k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 100100.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.50 | 3.55 | 3.45 | 3.54 | 2,1002.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.45 | 3.50 | 3.40 | 3.50 | 6,8006.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3,0003.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.52 | 3.67 | 3.45 | 3.47 | 17,00017.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.58 | 3.58 | 3.45 | 3.52 | 11,20011.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.57 | 3.63 | 3.56 | 3.63 | 1,6001.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.65 | 3.65 | 3.56 | 3.61 | 6,4006.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.52 | 3.61 | 3.52 | 3.61 | 3,8003.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.71 | 3.71 | 3.36 | 3.50 | 20,70020.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 2,6002.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.80 | 3.80 | 3.75 | 3.75 | 1,7001.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.80 | 3.85 | 3.78 | 3.80 | 3,9003.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 1,1001.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.89 | 3.90 | 3.82 | 3.86 | 6,6006.60k |
