| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 350350.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 7070.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 7070.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 3,3943.39k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 3,2003.20k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 5,3295.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 701701.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1,0501.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 2,4302.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 5,7885.79k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 2,6642.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 3,2303.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 2,4142.41k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 4,0004.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 2,1302.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 410410.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 11,39211.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 3,1783.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 5,4365.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 992992.00 |