Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,080.00 | 6,100.00 | 6,000.00 | 6,080.00 | ||
5,660.00 | 6,260.00 | 5,396.79 | 6,200.00 | ||
5,520.00 | 5,820.00 | 5,500.00 | 5,600.00 | ||
5,820.00 | 6,020.00 | 5,550.00 | 5,800.00 | ||
5,860.00 | 6,080.00 | 5,840.21 | 6,000.00 | ||
6,260.00 | 6,300.00 | 6,005.00 | 6,260.00 | ||
6,100.00 | 6,169.74 | 6,020.00 | 6,140.00 | ||
6,140.00 | 6,360.00 | 6,024.40 | 6,260.00 | ||
6,120.00 | 6,272.00 | 6,100.00 | 6,100.00 | ||
6,100.00 | 6,364.00 | 6,060.00 | 6,140.00 | ||
6,420.00 | 6,660.00 | 6,100.00 | 6,100.00 | ||
6,560.00 | 6,644.30 | 6,162.50 | 6,480.00 | ||
6,600.00 | 6,766.00 | 6,500.00 | 6,620.00 | ||
6,820.00 | 6,941.71 | 6,600.00 | 6,700.00 | ||
6,905.00 | 7,000.00 | 6,885.00 | 6,900.00 | ||
6,880.00 | 7,025.00 | 6,880.00 | 6,940.00 | ||
6,920.00 | 7,080.00 | 6,920.00 | 7,020.00 | ||
7,080.00 | 7,300.00 | 6,920.00 | 7,060.00 | ||
6,940.00 | 7,292.40 | 6,920.00 | 6,920.00 | ||
6,960.00 | 7,300.00 | 6,840.00 | 7,300.00 |
Data delayed at least 20 minutes, as of May 31 2024 17:35 BST.