| Thursday, March 05, 2026Thu, Mar 05, 2026 | 85.40 | 85.74 | 85.00 | 85.59 | 4,5654.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 86.50 | 87.20 | 85.75 | 87.20 | 12,30712.31k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 87.01 | 87.24 | 84.68 | 86.55 | 11,72611.73k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 87.00 | 88.53 | 86.67 | 88.42 | 22,28822.29k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.18 | 87.91 | 86.00 | 87.38 | 38,82238.82k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 88.53 | 88.53 | 83.93 | 86.11 | 63,96963.97k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 87.97 | 88.58 | 86.50 | 88.58 | 13,93013.93k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 87.16 | 88.40 | 87.16 | 88.35 | 8,0438.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 87.20 | 88.14 | 86.00 | 87.46 | 22,70122.70k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.72 | 88.88 | 86.01 | 88.88 | 15,21715.22k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.06 | 87.87 | 86.72 | 87.81 | 20,45820.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.15 | 88.73 | 87.12 | 87.57 | 14,37714.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.51 | 88.85 | 87.51 | 88.59 | 23,75823.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.74 | 88.26 | 87.00 | 88.26 | 10,16410.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.33 | 88.33 | 86.22 | 87.29 | 22,87622.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 89.56 | 89.56 | 86.85 | 87.73 | 24,91024.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.60 | 87.86 | 86.50 | 87.48 | 15,90015.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.38 | 88.68 | 85.56 | 85.94 | 13,88113.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.31 | 88.00 | 87.31 | 87.76 | 18,28518.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 91.34 | 91.34 | 85.73 | 86.48 | 62,85662.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 89.25 | 91.95 | 86.40 | 91.35 | 48,33448.33k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 85.00 | 89.11 | 83.66 | 88.22 | 45,41745.42k |