Georg Fischer AG, GF:SWX historical prices

IndustrialsConstruction and Materials

Price (CHF)45.02
Today's Change-2.40 / -5.06%
Shares traded678.98k
1 Year change-36.77%
Beta1.1701

Data delayed at least 15 minutes, as of Mar 03 2026 16:39 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, March 03, 2026Tue, Mar 03, 2026	46.86	46.86	44.40	45.02	678,979678.98k
Monday, March 02, 2026Mon, Mar 02, 2026	47.90	48.28	47.00	47.42	406,448406.45k
Friday, February 27, 2026Fri, Feb 27, 2026	50.60	50.95	47.66	48.78	707,368707.37k
Thursday, February 26, 2026Thu, Feb 26, 2026	51.00	51.30	49.60	50.65	484,442484.44k
Wednesday, February 25, 2026Wed, Feb 25, 2026	53.00	54.40	50.60	51.35	616,180616.18k
Tuesday, February 24, 2026Tue, Feb 24, 2026	53.80	55.25	53.45	54.60	269,273269.27k
Monday, February 23, 2026Mon, Feb 23, 2026	53.75	54.55	53.30	53.80	245,458245.46k
Friday, February 20, 2026Fri, Feb 20, 2026	53.50	54.90	53.40	54.35	213,301213.30k
Thursday, February 19, 2026Thu, Feb 19, 2026	54.00	54.25	53.15	53.35	173,601173.60k
Wednesday, February 18, 2026Wed, Feb 18, 2026	53.65	54.15	53.30	53.95	124,904124.90k
Tuesday, February 17, 2026Tue, Feb 17, 2026	54.30	54.30	51.75	53.80	405,896405.90k
Monday, February 16, 2026Mon, Feb 16, 2026	55.55	55.55	54.05	54.45	136,531136.53k
Friday, February 13, 2026Fri, Feb 13, 2026	55.30	55.65	54.75	55.55	172,135172.14k
Thursday, February 12, 2026Thu, Feb 12, 2026	55.65	56.10	55.00	55.15	171,710171.71k
Wednesday, February 11, 2026Wed, Feb 11, 2026	56.00	56.10	54.70	55.10	246,723246.72k
Tuesday, February 10, 2026Tue, Feb 10, 2026	55.10	56.25	54.95	56.05	225,578225.58k
Monday, February 09, 2026Mon, Feb 09, 2026	54.80	54.95	54.25	54.95	141,961141.96k
Friday, February 06, 2026Fri, Feb 06, 2026	54.20	54.65	53.20	54.50	143,393143.39k
Thursday, February 05, 2026Thu, Feb 05, 2026	53.95	54.50	53.40	54.20	167,009167.01k
Wednesday, February 04, 2026Wed, Feb 04, 2026	51.85	54.40	51.75	53.65	249,382249.38k
Tuesday, February 03, 2026Tue, Feb 03, 2026	52.65	52.65	51.10	51.80	268,931268.93k
Monday, February 02, 2026Mon, Feb 02, 2026	51.25	52.15	50.80	51.80	164,311164.31k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Mar 03 2026 17:39 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Georg Fischer AG

Select symbol

Georg Fischer AG

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter