| Friday, May 24, 2024Fri, May 24, 2024 | 38.00 | 39.90 | 38.00 | 39.90 | 225,033225.03k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 40.90 | 40.90 | 38.10 | 38.20 | 329,229329.23k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 39.10 | 40.50 | 39.00 | 40.50 | 406,694406.69k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 39.00 | 40.90 | 38.40 | 40.10 | 300,474300.47k |
| Monday, May 20, 2024Mon, May 20, 2024 | 38.40 | 40.90 | 38.10 | 39.20 | 172,281172.28k |
| Friday, May 17, 2024Fri, May 17, 2024 | 38.10 | 39.90 | 38.00 | 38.70 | 124,998125.00k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 40.40 | 40.50 | 38.25 | 39.00 | 270,700270.70k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 40.60 | 42.00 | 38.28 | 40.40 | 402,126402.13k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 42.50 | 43.00 | 40.00 | 40.40 | 577,439577.44k |
| Monday, May 13, 2024Mon, May 13, 2024 | 42.00 | 42.50 | 40.80 | 41.80 | 952,955952.96k |
| Friday, May 10, 2024Fri, May 10, 2024 | 39.90 | 42.00 | 38.50 | 40.65 | 4,670,8664.67m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 38.00 | 39.60 | 38.00 | 39.30 | 2,349,1102.35m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 37.80 | 38.50 | 37.09 | 38.30 | 1,990,8911.99m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 36.70 | 37.90 | 35.70 | 37.90 | 644,358644.36k |
| Friday, May 03, 2024Fri, May 03, 2024 | 36.30 | 36.80 | 35.80 | 36.20 | 596,572596.57k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 36.00 | 36.80 | 35.10 | 35.90 | 438,489438.49k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 36.20 | 36.80 | 35.00 | 36.50 | 565,301565.30k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.80 | 37.30 | 36.30 | 36.80 | 902,974902.97k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 36.00 | 37.00 | 34.80 | 36.20 | 1,160,7691.16m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 36.50 | 36.60 | 34.36 | 35.55 | 862,392862.39k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.20 | 36.61 | 33.70 | 36.00 | 5,412,3335.41m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.50 | 34.50 | 33.00 | 34.00 | 154,278154.28k |
