Menu Search
Equities

Greencore Group PLC

GNC:LSE

Greencore Group PLC

Actions
Consumer Staples Food Producers
  • Price (GBX)167.60
  • Today's Change5.60 / 3.46%
  • Shares traded1.47m
  • 1 Year change+122.28%
  • Beta1.4340
Data delayed at least 20 minutes, as of May 24 2024 18:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024161.60167.60158.60167.601,466,6811.47m
Thursday, May 23, 2024Thu, May 23, 2024167.20169.40162.00162.002,615,1182.62m
Wednesday, May 22, 2024Wed, May 22, 2024163.80170.60163.80169.001,739,8151.74m
Tuesday, May 21, 2024Tue, May 21, 2024142.00170.40141.20165.605,278,2075.28m
Monday, May 20, 2024Mon, May 20, 2024137.40140.46135.13139.401,121,6031.12m
Friday, May 17, 2024Fri, May 17, 2024136.00137.05134.60135.001,341,7611.34m
Thursday, May 16, 2024Thu, May 16, 2024135.20139.20135.20135.60876,842876.84k
Wednesday, May 15, 2024Wed, May 15, 2024138.00139.42135.20139.009,132,5119.13m
Tuesday, May 14, 2024Tue, May 14, 2024138.00139.80136.00136.402,642,6892.64m
Monday, May 13, 2024Mon, May 13, 2024135.00138.00134.20138.00867,614867.61k
Friday, May 10, 2024Fri, May 10, 2024135.00135.00132.52133.20696,654696.65k
Thursday, May 09, 2024Thu, May 09, 2024133.60134.64131.60134.20547,341547.34k
Wednesday, May 08, 2024Wed, May 08, 2024135.00135.00130.97133.003,877,4273.88m
Tuesday, May 07, 2024Tue, May 07, 2024129.80135.60129.80132.002,057,4912.06m
Friday, May 03, 2024Fri, May 03, 2024130.40134.00128.40133.40364,738364.74k
Thursday, May 02, 2024Thu, May 02, 2024132.00133.80130.20132.801,719,3101.72m
Wednesday, May 01, 2024Wed, May 01, 2024130.20133.40129.60132.00328,889328.89k
Tuesday, April 30, 2024Tue, Apr 30, 2024133.00134.00131.34131.80821,929821.93k
Monday, April 29, 2024Mon, Apr 29, 2024136.60136.60132.77133.00687,829687.83k
Friday, April 26, 2024Fri, Apr 26, 2024132.00137.40129.20132.802,884,7742.88m
Thursday, April 25, 2024Thu, Apr 25, 2024130.00130.80128.40128.602,937,9522.94m
Wednesday, April 24, 2024Wed, Apr 24, 2024128.60133.00128.60129.801,177,4921.18m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 19:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.