Menu Search
Equities

Gladstone Commercial Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GOOD:NSQ

Gladstone Commercial Corp

Actions
Real EstateReal Estate Investment Trusts
  • Price (USD)12.45
  • Today's Change-0.04 / -0.32%
  • Shares traded298.03k
  • 1 Year change-21.35%
  • Beta1.0793
Data delayed at least 15 minutes, as of Mar 05 2026 17:49 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202612.4412.5012.2612.45298,032298.03k
Wednesday, March 04, 2026Wed, Mar 04, 202612.2512.5312.1512.49327,429327.43k
Tuesday, March 03, 2026Tue, Mar 03, 202612.1412.3812.0912.29346,454346.45k
Monday, March 02, 2026Mon, Mar 02, 202612.3212.3912.1712.34487,803487.80k
Friday, February 27, 2026Fri, Feb 27, 202612.6712.7712.4912.49654,623654.62k
Thursday, February 26, 2026Thu, Feb 26, 202612.4812.8612.4812.76677,088677.09k
Wednesday, February 25, 2026Wed, Feb 25, 202612.5012.5912.3612.48538,924538.92k
Tuesday, February 24, 2026Tue, Feb 24, 202612.7512.7612.4412.51573,303573.30k
Monday, February 23, 2026Mon, Feb 23, 202612.5012.9812.4912.74805,554805.55k
Friday, February 20, 2026Fri, Feb 20, 202612.0512.6812.0512.55961,243961.24k
Thursday, February 19, 2026Thu, Feb 19, 202611.7612.2611.7212.011,262,9431.26m
Wednesday, February 18, 2026Wed, Feb 18, 202611.6111.6111.4111.44443,632443.63k
Tuesday, February 17, 2026Tue, Feb 17, 202611.6311.7411.5311.72645,143645.14k
Friday, February 13, 2026Fri, Feb 13, 202611.5411.7711.5411.67497,320497.32k
Thursday, February 12, 2026Thu, Feb 12, 202611.6111.7011.4011.53375,752375.75k
Wednesday, February 11, 2026Wed, Feb 11, 202611.6011.6611.5111.58323,520323.52k
Tuesday, February 10, 2026Tue, Feb 10, 202611.4911.6911.4911.60301,367301.37k
Monday, February 09, 2026Mon, Feb 09, 202611.4911.5411.2811.50435,228435.23k
Friday, February 06, 2026Fri, Feb 06, 202611.7111.7911.4411.52600,076600.08k
Thursday, February 05, 2026Thu, Feb 05, 202611.7811.8511.6411.70613,631613.63k
Wednesday, February 04, 2026Wed, Feb 04, 202611.6311.7811.6111.73542,006542.01k
Tuesday, February 03, 2026Tue, Feb 03, 202611.5411.7611.4411.54608,590608.59k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 12:49 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.