Menu Search
Equities

Great Portland Estates PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GPE:LSE

Great Portland Estates PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)329.00
  • Today's Change0.50 / 0.15%
  • Shares traded231.65k
  • 1 Year change+22.99%
  • Beta1.3157
Data delayed at least 15 minutes, as of Mar 04 2026 10:52 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 04, 2026Wed, Mar 04, 2026322.50330.00322.50329.00231,650231.65k
Tuesday, March 03, 2026Tue, Mar 03, 2026333.00334.00323.00328.501,576,5831.58m
Monday, March 02, 2026Mon, Mar 02, 2026342.00345.00332.52337.501,456,1661.46m
Friday, February 27, 2026Fri, Feb 27, 2026343.00353.00343.00347.002,524,2582.52m
Thursday, February 26, 2026Thu, Feb 26, 2026346.00346.50340.50342.50530,307530.31k
Wednesday, February 25, 2026Wed, Feb 25, 2026332.00343.50332.00342.001,917,1271.92m
Tuesday, February 24, 2026Tue, Feb 24, 2026340.50341.00331.00332.002,440,3042.44m
Monday, February 23, 2026Mon, Feb 23, 2026339.00343.50337.00340.50434,681434.68k
Friday, February 20, 2026Fri, Feb 20, 2026329.00343.00329.00339.50736,076736.08k
Thursday, February 19, 2026Thu, Feb 19, 2026337.50338.74334.50336.00538,053538.05k
Wednesday, February 18, 2026Wed, Feb 18, 2026338.00344.50336.00336.00557,931557.93k
Tuesday, February 17, 2026Tue, Feb 17, 2026336.00337.00328.50336.00765,766765.77k
Monday, February 16, 2026Mon, Feb 16, 2026333.00337.00328.50329.50355,869355.87k
Friday, February 13, 2026Fri, Feb 13, 2026341.00341.05330.00333.001,545,6601.55m
Thursday, February 12, 2026Thu, Feb 12, 2026357.00357.00340.00342.001,648,2841.65m
Wednesday, February 11, 2026Wed, Feb 11, 2026346.00353.50343.50350.00504,989504.99k
Tuesday, February 10, 2026Tue, Feb 10, 2026349.50349.50344.00348.50495,457495.46k
Monday, February 09, 2026Mon, Feb 09, 2026351.50352.50343.50346.501,251,5181.25m
Friday, February 06, 2026Fri, Feb 06, 2026355.00356.00349.00349.001,999,9152.00m
Thursday, February 05, 2026Thu, Feb 05, 2026365.50365.50351.00356.001,434,4721.43m
Wednesday, February 04, 2026Wed, Feb 04, 2026377.00377.00365.50365.501,336,0261.34m
Tuesday, February 03, 2026Tue, Feb 03, 2026370.00371.00367.00368.501,350,0841.35m
Monday, February 02, 2026Mon, Feb 02, 2026375.00377.00365.85367.002,356,0852.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 04 2026 10:52 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.