Monday, June 03, 2024Mon, Jun 03, 2024 | 10.54 | 10.62 | 10.21 | 10.27 | 703,166703.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.21 | 10.52 | 10.20 | 10.44 | 470,531470.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.28 | 10.35 | 10.26 | 10.34 | 233,052233.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.16 | 10.26 | 10.07 | 10.24 | 403,188403.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.11 | 10.35 | 10.07 | 10.21 | 461,404461.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.89 | 9.96 | 9.81 | 9.95 | 183,713183.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.10 | 10.17 | 9.77 | 9.79 | 278,626278.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.21 | 10.21 | 9.94 | 10.01 | 372,191372.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.22 | 10.38 | 10.16 | 10.29 | 285,427285.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.10 | 10.23 | 10.08 | 10.23 | 320,950320.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.06 | 10.16 | 9.99 | 10.06 | 687,357687.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.73 | 10.08 | 9.66 | 9.98 | 489,728489.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.81 | 9.94 | 9.68 | 9.89 | 566,098566.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.76 | 9.86 | 9.67 | 9.80 | 446,538446.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.54 | 9.68 | 9.48 | 9.61 | 370,805370.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.66 | 9.77 | 9.45 | 9.50 | 264,526264.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.64 | 9.73 | 9.57 | 9.62 | 196,815196.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.43 | 9.66 | 9.38 | 9.65 | 438,279438.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.37 | 9.49 | 9.36 | 9.45 | 353,652353.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.41 | 9.53 | 9.36 | 9.43 | 361,181361.18k |