Menu Search
Equities

Geoprima Solusi Tbk PT

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GPSO:JKT

Geoprima Solusi Tbk PT

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (IDR)350.00
  • Today's Change4.00 / 1.16%
  • Shares traded659.70k
  • 1 Year change-37.50%
  • Beta-0.2557
Data delayed at least 10 minutes, as of Mar 05 2026 08:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 2026346.00372.00340.00350.00659,700659.70k
Wednesday, March 04, 2026Wed, Mar 04, 2026396.00396.00338.00346.002,590,6002.59m
Tuesday, March 03, 2026Tue, Mar 03, 2026380.00414.00380.00396.009,472,6009.47m
Monday, March 02, 2026Mon, Mar 02, 2026400.00400.00370.00380.002,085,6002.09m
Friday, February 27, 2026Fri, Feb 27, 2026412.00424.00390.00418.004,697,8004.70m
Thursday, February 26, 2026Thu, Feb 26, 2026442.00448.00406.00418.0011,037,10011.04m
Wednesday, February 25, 2026Wed, Feb 25, 2026460.00460.00434.00444.002,672,7002.67m
Tuesday, February 24, 2026Tue, Feb 24, 2026460.00468.00450.00456.003,957,7003.96m
Monday, February 23, 2026Mon, Feb 23, 2026484.00490.00456.00466.0012,807,10012.81m
Friday, February 20, 2026Fri, Feb 20, 2026498.00500.00480.00482.001,739,5001.74m
Thursday, February 19, 2026Thu, Feb 19, 2026520.00520.00490.00496.0011,368,30011.37m
Wednesday, February 18, 2026Wed, Feb 18, 2026510.00520.00486.00505.004,376,3004.38m
Friday, February 13, 2026Fri, Feb 13, 2026515.00515.00490.00505.001,575,8001.58m
Thursday, February 12, 2026Thu, Feb 12, 2026520.00535.00500.00515.002,497,0002.50m
Wednesday, February 11, 2026Wed, Feb 11, 2026486.00525.00478.00520.003,085,3003.09m
Tuesday, February 10, 2026Tue, Feb 10, 2026450.00488.00450.00476.005,223,8005.22m
Monday, February 09, 2026Mon, Feb 09, 2026440.00474.00430.00452.002,666,7002.67m
Friday, February 06, 2026Fri, Feb 06, 2026486.00486.00450.00452.003,185,2003.19m
Thursday, February 05, 2026Thu, Feb 05, 2026500.00510.00486.00498.002,403,6002.40m
Wednesday, February 04, 2026Wed, Feb 04, 2026510.00520.00500.00505.001,539,2001.54m
Tuesday, February 03, 2026Tue, Feb 03, 2026515.00535.00480.00510.003,321,1003.32m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Mar 05 2026 15:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.