| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 129129.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1,0001.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 2,3402.34k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 1,0001.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.55 | 7.70 | 7.55 | 7.70 | 546546.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 1,4001.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 1,6931.69k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 260260.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 6060.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 3838.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 200200.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.20 | 7.30 | 7.15 | 7.20 | 6,0006.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 11,98011.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 1,0201.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 687687.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 6,2376.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 1,6601.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 688688.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.55 | 7.70 | 7.55 | 7.70 | 1,9501.95k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 1,5501.55k |