Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,050.00 | 16,183.00 | 16,000.00 | 16,144.00 | ||
16,220.00 | 16,220.00 | 15,936.00 | 15,938.00 | ||
16,400.00 | 16,400.00 | 16,000.00 | 16,299.00 | ||
16,640.00 | 16,775.00 | 16,295.00 | 16,295.00 | ||
16,421.00 | 16,550.00 | 15,914.00 | 16,550.00 | ||
16,200.00 | 16,486.00 | 15,821.00 | 16,486.00 | ||
17,330.00 | 17,330.00 | 16,301.00 | 16,328.00 | ||
17,442.00 | 17,442.00 | 17,160.00 | 17,160.00 | ||
17,300.00 | 17,502.00 | 17,160.00 | 17,399.00 | ||
17,314.00 | 17,400.00 | 17,082.00 | 17,298.00 | ||
17,253.00 | 17,400.00 | 17,160.00 | 17,162.00 | ||
17,700.00 | 17,800.00 | 17,343.00 | 17,343.00 | ||
17,681.00 | 17,884.00 | 17,226.00 | 17,800.00 | ||
17,656.00 | 18,100.00 | 17,516.00 | 17,600.00 | ||
17,924.00 | 18,107.00 | 17,756.00 | 17,757.00 | ||
18,300.00 | 18,300.00 | 17,680.00 | 18,089.00 | ||
18,025.00 | 18,704.00 | 18,000.00 | 18,123.00 | ||
17,400.00 | 18,500.00 | 17,400.00 | 18,200.00 | ||
17,981.00 | 18,149.00 | 17,307.00 | 17,438.00 | ||
17,400.00 | 18,400.00 | 17,285.00 | 17,800.00 | ||
17,316.00 | 17,531.00 | 17,130.00 | 17,239.00 |
Data delayed at least 15 minutes, as of Jun 07 2024 18:02 BST.