Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 406,818406.82k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.32 | 1.37 | 1.30 | 1.34 | 1,820,6181.82m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 2,310,7612.31m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.20 | 1.26 | 1.18 | 1.25 | 1,430,9161.43m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.16 | 1.22 | 1.15 | 1.20 | 1,344,6301.34m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 379,657379.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.19 | 1.19 | 1.14 | 1.16 | 583,248583.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.20 | 1.23 | 1.17 | 1.17 | 1,103,7701.10m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.18 | 1.20 | 1.17 | 1.20 | 443,690443.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.20 | 1.20 | 1.17 | 1.18 | 709,257709.26k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.17 | 1.24 | 1.17 | 1.19 | 939,832939.83k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 8,463,3528.46m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 695,775695.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 769,442769.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.16 | 1.20 | 1.16 | 1.19 | 677,974677.97k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.12 | 1.17 | 1.11 | 1.16 | 1,036,0211.04m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.09 | 1.11 | 1.07 | 1.11 | 507,513507.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.08 | 1.11 | 1.08 | 1.10 | 698,297698.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 559,055559.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 834,231834.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.19 | 1.19 | 1.11 | 1.12 | 1,052,6441.05m |