Friday, May 31, 2024Fri, May 31, 2024 | 910.00 | 910.00 | 883.00 | 894.00 | 376,442376.44k |
Thursday, May 30, 2024Thu, May 30, 2024 | 885.00 | 910.00 | 871.00 | 897.00 | 135,796135.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 912.00 | 916.00 | 879.59 | 904.00 | 279,431279.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 915.00 | 937.00 | 905.00 | 905.00 | 131,680131.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 935.00 | 955.00 | 910.54 | 938.00 | 109,452109.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 950.00 | 950.00 | 932.00 | 937.00 | 56,13156.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 883.00 | 942.00 | 883.00 | 932.00 | 102,279102.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 956.00 | 956.00 | 899.00 | 927.00 | 96,08896.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 956.00 | 956.00 | 921.00 | 942.00 | 164,895164.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 935.00 | 940.00 | 903.50 | 940.00 | 361,163361.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 930.00 | 930.00 | 902.99 | 927.00 | 122,956122.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 935.00 | 935.00 | 903.50 | 923.00 | 55,56455.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 931.00 | 934.00 | 903.75 | 923.00 | 87,57687.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 931.00 | 939.00 | 930.00 | 934.00 | 188,652188.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 956.00 | 956.00 | 892.00 | 931.00 | 86,31286.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 957.00 | 957.00 | 935.00 | 940.00 | 133,611133.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 915.00 | 945.00 | 911.00 | 940.00 | 406,011406.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 934.00 | 937.00 | 896.66 | 925.00 | 148,304148.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 911.00 | 930.00 | 904.66 | 921.00 | 107,717107.72k |