Friday, June 07, 2024Fri, Jun 07, 2024 | 22.00 | 22.60 | 21.00 | 22.00 | 16,80216.80k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.50 | 22.80 | 21.00 | 22.00 | 33,61433.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.50 | 24.00 | 22.00 | 22.50 | 62,42562.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.50 | 25.00 | 24.00 | 24.50 | 4,8394.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.50 | 26.00 | 24.00 | 24.50 | 23,12523.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.50 | 26.00 | 25.00 | 25.50 | 21,13421.13k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.50 | 27.00 | 25.00 | 25.50 | 23,29823.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.50 | 26.65 | 25.00 | 26.50 | 27,77227.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.00 | 29.00 | 25.00 | 26.50 | 18,80718.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 18,38218.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 5,9415.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.50 | 30.00 | 27.00 | 28.00 | 23,48523.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.00 | 30.00 | 27.13 | 28.50 | 34,76634.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.00 | 30.00 | 28.00 | 29.00 | 17,25817.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.00 | 28.25 | 28.22 | 29.00 | 7,0777.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.00 | 30.00 | 28.22 | 29.00 | 10,68110.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.00 | 30.00 | 28.20 | 29.00 | 5,2705.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.00 | 30.00 | 28.00 | 29.00 | 36,29036.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.50 | 31.00 | 28.00 | 29.00 | 29,60629.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.00 | 30.43 | 29.00 | 29.00 | 51,78851.79k |