| Friday, March 06, 2026Fri, Mar 06, 2026 | 83.54 | 83.54 | 82.06 | 82.06 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 84.40 | 84.46 | 84.40 | 84.46 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 83.58 | 83.58 | 83.52 | 83.52 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 84.58 | 84.80 | 84.58 | 84.80 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 84.76 | 84.76 | 83.82 | 83.82 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 84.12 | 85.54 | 84.12 | 85.54 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 84.10 | 84.10 | 82.66 | 82.66 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 85.24 | 85.24 | 83.56 | 83.56 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 85.40 | 85.40 | 85.30 | 85.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 84.68 | 84.76 | 84.68 | 84.76 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 86.36 | 86.36 | 86.00 | 86.00 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.02 | 87.02 | 85.56 | 85.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 85.14 | 86.84 | 85.14 | 86.84 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 84.42 | 85.26 | 84.42 | 85.26 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 84.96 | 84.96 | 84.62 | 84.62 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 84.44 | 85.68 | 84.44 | 85.68 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 83.16 | 84.18 | 83.16 | 84.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 83.32 | 83.32 | 83.30 | 83.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 91.42 | 91.42 | 84.68 | 84.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 91.12 | 91.72 | 91.12 | 91.72 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.50 | 90.70 | 86.50 | 90.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.72 | 88.24 | 86.72 | 88.24 | 00.00 |