| Thursday, March 05, 2026Thu, Mar 05, 2026 | 395.00 | 395.00 | 384.80 | 388.00 | 2,3522.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 349.60 | 397.90 | 350.00 | 350.00 | 33,69633.70k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 338.80 | 372.70 | 338.80 | 372.70 | 10,73910.74k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 310.20 | 350.00 | 310.00 | 340.00 | 41,22941.23k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 356.00 | 356.00 | 310.00 | 320.00 | 66,23066.23k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 340.00 | 361.00 | 319.00 | 338.00 | 81,25081.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 379.80 | 380.00 | 342.00 | 360.00 | 95,13795.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 367.90 | 385.00 | 361.00 | 378.00 | 1,4621.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 367.10 | 390.00 | 340.00 | 367.10 | 33,53633.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 388.00 | 408.00 | 355.00 | 355.00 | 52,42952.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 375.00 | 385.00 | 382.00 | 384.00 | 13,00013.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 368.60 | 380.00 | 380.00 | 380.00 | 330330.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 380.00 | 380.00 | 368.00 | 368.00 | 18,54618.55k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 350.00 | 385.00 | 342.00 | 375.00 | 35,06035.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 350.00 | 350.00 | 345.90 | 350.00 | 20,42720.43k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 2424.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 370.00 | 370.00 | 365.00 | 365.00 | 251251.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 370.00 | 370.00 | 360.00 | 360.00 | 1,2871.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 350.00 | 379.60 | 350.00 | 370.00 | 52,47752.48k |
