Tuesday, June 18, 2024Tue, Jun 18, 2024 | 9.12 | 9.12 | 9.00 | 9.10 | 1,0801.08k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 9.15 | 9.37 | 8.86 | 9.12 | 53,15953.16k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 9.02 | 9.38 | 8.63 | 9.38 | 77,39877.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.46 | 9.46 | 9.06 | 9.10 | 46,23946.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.57 | 9.57 | 9.10 | 9.46 | 29,52129.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.59 | 9.59 | 9.00 | 9.58 | 67,13467.13k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.63 | 9.77 | 9.42 | 9.59 | 86,62586.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.92 | 9.99 | 9.59 | 9.78 | 54,42754.43k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.10 | 10.20 | 9.55 | 9.93 | 67,61467.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.89 | 11.00 | 9.62 | 10.20 | 56,47856.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.86 | 11.20 | 9.40 | 9.89 | 115,194115.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.56 | 10.20 | 9.31 | 10.14 | 179,840179.84k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.12 | 9.58 | 9.12 | 9.56 | 106,646106.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.30 | 9.40 | 9.12 | 9.12 | 98,38498.38k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.50 | 9.53 | 9.19 | 9.40 | 105,465105.46k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.54 | 9.54 | 9.11 | 9.50 | 50,95050.95k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.40 | 9.70 | 9.31 | 9.54 | 59,04259.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.47 | 9.48 | 9.20 | 9.40 | 34,55334.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.50 | 9.58 | 9.17 | 9.31 | 22,29622.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.20 | 9.50 | 9.13 | 9.50 | 67,81367.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.02 | 9.28 | 9.00 | 9.12 | 66,52266.52k |