Friday, May 24, 2024Fri, May 24, 2024 | 13.20 | 13.50 | 13.20 | 12.90 | 84,77184.77k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.50 | 15.20 | 12.50 | 13.75 | 1,359,0001.36m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.20 | 16.48 | 14.00 | 14.80 | 635,597635.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.80 | 18.00 | 14.10 | 15.75 | 1,710,7061.71m |
Monday, May 20, 2024Mon, May 20, 2024 | 13.90 | 20.00 | 13.90 | 17.40 | 4,006,1924.01m |
Friday, May 17, 2024Fri, May 17, 2024 | 11.50 | 13.90 | 10.60 | 13.10 | 2,157,0362.16m |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.30 | 11.96 | 9.05 | 11.15 | 2,193,5502.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.40 | 9.84 | 8.00 | 9.63 | 1,252,4421.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.15 | 9.00 | 8.05 | 9.00 | 440,566440.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.05 | 9.95 | 8.05 | 8.55 | 220,467220.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.20 | 9.95 | 8.05 | 8.55 | 279,399279.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.00 | 9.90 | 7.80 | 8.68 | 1,772,5781.77m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.45 | 9.20 | 7.80 | 8.15 | 267,382267.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.55 | 10.40 | 8.30 | 8.73 | 675,497675.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.00 | 14.30 | 8.50 | 8.85 | 2,427,4472.43m |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.50 | 13.00 | 7.85 | 12.00 | 3,165,7273.17m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.55 | 8.90 | 7.80 | 8.35 | 321,570321.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.50 | 8.50 | 7.15 | 8.08 | 71,96571.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.50 | 7.53 | 6.84 | 7.83 | 740,404740.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.80 | 13.90 | 5.00 | 7.50 | 4,803,2314.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.40 | 18.00 | 11.70 | 11.85 | 753,940753.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.00 | 54.50 | 15.30 | 16.00 | 116,742116.74k |