| Friday, June 07, 2024Fri, Jun 07, 2024 | 370.40 | 370.40 | 366.00 | 366.20 | 307,716307.72k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 366.30 | 369.70 | 366.30 | 367.80 | 332,220332.22k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 366.50 | 368.40 | 363.80 | 364.80 | 286,228286.23k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 371.60 | 374.00 | 365.80 | 367.40 | 490,195490.20k |
| Friday, May 31, 2024Fri, May 31, 2024 | 366.30 | 368.20 | 363.80 | 368.10 | 2,246,3652.25m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 362.40 | 366.50 | 361.00 | 365.70 | 332,711332.71k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 365.50 | 366.30 | 362.40 | 363.40 | 589,279589.28k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 368.00 | 369.20 | 364.60 | 366.00 | 407,863407.86k |
| Monday, May 27, 2024Mon, May 27, 2024 | 371.10 | 371.40 | 365.30 | 367.20 | 365,311365.31k |
| Friday, May 24, 2024Fri, May 24, 2024 | 368.50 | 371.50 | 366.40 | 370.40 | 331,073331.07k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 372.40 | 375.60 | 370.30 | 370.30 | 346,576346.58k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 371.70 | 375.30 | 370.70 | 371.40 | 594,085594.09k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 371.70 | 373.60 | 369.30 | 371.70 | 458,692458.69k |
| Monday, May 20, 2024Mon, May 20, 2024 | 363.80 | 371.80 | 363.40 | 371.80 | 418,904418.90k |
| Friday, May 17, 2024Fri, May 17, 2024 | 361.60 | 364.30 | 359.10 | 363.00 | 278,526278.53k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 366.40 | 367.70 | 359.40 | 362.50 | 298,360298.36k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 367.40 | 368.90 | 364.10 | 366.20 | 297,177297.18k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 363.00 | 366.60 | 361.40 | 366.20 | 309,355309.36k |
| Monday, May 13, 2024Mon, May 13, 2024 | 364.60 | 364.60 | 360.70 | 363.60 | 271,520271.52k |
| Friday, May 10, 2024Fri, May 10, 2024 | 360.20 | 364.60 | 360.20 | 364.60 | 365,240365.24k |
