Friday, May 31, 2024Fri, May 31, 2024 | 517.60 | 517.60 | 517.60 | 517.60 | 517517.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 549.80 | 549.80 | 549.80 | 549.80 | 698698.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 549.60 | 549.60 | 549.60 | 549.60 | 212212.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 554.00 | 554.00 | 554.00 | 554.00 | 222222.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 557.70 | 557.70 | 557.70 | 557.70 | 354354.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 573.10 | 573.10 | 573.10 | 573.10 | 425425.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 621.40 | 621.40 | 621.40 | 621.40 | 8989.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 614.00 | 614.00 | 614.00 | 614.00 | 173173.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 615.80 | 615.80 | 615.80 | 615.80 | 120120.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 607.10 | 607.10 | 607.10 | 607.10 | 187187.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 600.90 | 600.90 | 600.90 | 600.90 | 156156.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 600.90 | 600.90 | 600.90 | 600.90 | 3838.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 585.60 | 585.60 | 585.60 | 585.60 | 137137.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 579.70 | 579.70 | 579.70 | 579.70 | 236236.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 587.10 | 587.10 | 587.10 | 587.10 | 4141.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 580.90 | 580.90 | 580.90 | 580.90 | 105105.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 584.90 | 584.90 | 584.90 | 584.90 | 157157.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 595.70 | 595.70 | 595.70 | 595.70 | 185185.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 588.20 | 588.20 | 588.20 | 588.20 | 169169.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 583.30 | 583.30 | 583.30 | 583.30 | 104104.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 572.70 | 572.70 | 572.70 | 572.70 | 194194.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 572.90 | 572.90 | 572.90 | 572.90 | 125125.00 |