| Thursday, March 05, 2026Thu, Mar 05, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 300300.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 3838.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 3838.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.10 | 13.10 | 12.10 | 12.30 | 600600.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 00.00 |