Friday, May 31, 2024Fri, May 31, 2024 | 1,331.00 | 1,364.00 | 1,311.00 | 1,328.00 | 489,797489.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,305.00 | 1,365.00 | 1,305.00 | 1,327.00 | 423,537423.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,336.00 | 1,348.76 | 1,307.00 | 1,307.00 | 400,123400.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,350.00 | 1,370.00 | 1,341.00 | 1,341.00 | 296,633296.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,340.00 | 1,425.00 | 1,328.00 | 1,350.00 | 258,763258.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,328.00 | 1,369.00 | 1,328.00 | 1,351.00 | 260,826260.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,334.00 | 1,348.00 | 1,317.00 | 1,340.00 | 289,272289.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,328.00 | 1,349.37 | 1,325.00 | 1,338.00 | 240,668240.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,352.00 | 1,404.00 | 1,337.00 | 1,337.00 | 376,856376.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,340.00 | 1,368.75 | 1,332.00 | 1,346.00 | 260,484260.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,360.00 | 1,400.42 | 1,334.00 | 1,344.00 | 464,890464.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,358.00 | 1,416.00 | 1,348.00 | 1,360.00 | 349,166349.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,396.00 | 1,402.00 | 1,355.81 | 1,367.00 | 307,769307.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,384.00 | 1,396.00 | 1,342.00 | 1,381.00 | 255,406255.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,351.00 | 1,385.00 | 1,338.00 | 1,362.00 | 705,033705.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,368.00 | 1,381.00 | 1,330.00 | 1,340.00 | 819,999820.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,330.00 | 1,375.00 | 1,330.00 | 1,360.00 | 753,464753.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,414.00 | 1,425.00 | 1,281.00 | 1,341.00 | 1,081,5981.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,404.00 | 1,416.54 | 1,377.00 | 1,400.00 | 399,244399.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,431.00 | 1,459.00 | 1,397.00 | 1,397.00 | 626,112626.11k |