Wednesday, May 29, 2024Wed, May 29, 2024 | 190.50 | 193.38 | 190.00 | 192.50 | 35,96135.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 196.50 | 200.00 | 188.38 | 191.00 | 250,135250.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 196.00 | 199.50 | 194.00 | 195.00 | 126,982126.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 197.00 | 198.50 | 195.00 | 196.00 | 182,867182.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 197.00 | 203.00 | 195.15 | 196.00 | 68,40868.41k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 200.00 | 204.00 | 197.00 | 197.50 | 109,829109.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 197.50 | 205.00 | 194.00 | 197.00 | 309,416309.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 198.00 | 202.34 | 197.00 | 197.00 | 158,774158.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 203.00 | 204.00 | 198.10 | 200.00 | 182,635182.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 200.00 | 203.00 | 200.00 | 201.00 | 117,523117.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 200.00 | 202.00 | 196.50 | 200.00 | 245,842245.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 201.00 | 205.00 | 200.48 | 201.00 | 172,744172.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 200.00 | 205.00 | 198.50 | 201.00 | 199,656199.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 201.00 | 205.00 | 199.50 | 199.50 | 35,47335.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 200.00 | 204.00 | 197.50 | 199.50 | 159,911159.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 198.00 | 205.00 | 198.00 | 202.00 | 260,890260.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 202.00 | 206.00 | 199.00 | 199.00 | 124,707124.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 201.00 | 204.20 | 199.00 | 199.00 | 123,813123.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 201.00 | 205.00 | 200.00 | 204.00 | 59,36859.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 203.00 | 205.00 | 196.00 | 200.00 | 558,693558.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 196.00 | 205.00 | 196.00 | 202.00 | 240,297240.30k |