Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.65 | 34.65 | 33.53 | 33.55 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.43 | 33.44 | 33.43 | 33.44 | 1,3901.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.75 | 33.79 | 33.75 | 33.79 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.74 | 34.27 | 33.74 | 34.27 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.36 | 39.04 | 37.92 | 37.92 | 1,0001.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.82 | 33.48 | 32.82 | 33.48 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.31 | 33.43 | 33.15 | 33.15 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.60 | 33.62 | 33.57 | 33.57 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 34.04 | 34.31 | 33.99 | 34.31 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.55 | 37.55 | 37.54 | 37.54 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.64 | 37.94 | 37.64 | 37.94 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.73 | 37.83 | 37.73 | 37.83 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.66 | 37.80 | 37.66 | 37.80 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.68 | 38.17 | 37.68 | 38.17 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.07 | 39.07 | 37.82 | 37.82 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.20 | 39.25 | 39.18 | 39.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 38.34 | 38.43 | 38.34 | 38.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.67 | 38.75 | 38.67 | 38.74 | 00.00 |