| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.74 | 9.74 | 9.55 | 9.55 | 7070.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.70 | 9.70 | 9.43 | 9.60 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.65 | 9.65 | 9.45 | 9.47 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.79 | 9.79 | 9.45 | 9.45 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.62 | 9.62 | 9.43 | 9.61 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.71 | 9.71 | 9.48 | 9.48 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.76 | 9.76 | 9.46 | 9.46 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.76 | 9.76 | 9.56 | 9.56 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.72 | 10.64 | 9.60 | 10.64 | 280280.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.84 | 9.84 | 9.53 | 9.53 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.75 | 10.89 | 9.54 | 10.89 | 400400.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.65 | 9.65 | 9.48 | 9.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.63 | 9.63 | 9.44 | 9.44 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.74 | 9.74 | 9.39 | 9.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.31 | 9.34 | 9.11 | 9.34 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.47 | 9.47 | 9.06 | 9.06 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.44 | 9.44 | 9.29 | 9.33 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.28 | 9.28 | 9.18 | 9.18 | 00.00 |