| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.68 | 11.69 | 11.59 | 11.60 | 24,44724.45k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.76 | 11.78 | 11.73 | 11.75 | 33,61333.61k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.56 | 11.62 | 11.51 | 11.55 | 34,78034.78k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.94 | 11.99 | 11.92 | 11.92 | 22,63322.63k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 12.23 | 12.31 | 12.21 | 12.28 | 43,27843.28k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 12.00 | 12.04 | 11.94 | 12.02 | 13,56713.57k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 12.23 | 12.26 | 12.19 | 12.25 | 12,54612.55k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 12.41 | 12.41 | 12.27 | 12.33 | 9,2829.28k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 12.46 | 12.50 | 12.42 | 12.46 | 6,7776.78k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 8,0928.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.36 | 12.47 | 12.32 | 12.32 | 10,43910.44k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.38 | 12.42 | 12.32 | 12.35 | 10,13510.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.50 | 12.60 | 12.47 | 12.59 | 24,34124.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.67 | 12.75 | 12.67 | 12.71 | 6,2636.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.58 | 12.68 | 12.57 | 12.65 | 28,59528.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.45 | 12.56 | 12.43 | 12.54 | 10,12610.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.32 | 12.39 | 12.30 | 12.38 | 18,42418.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.34 | 12.47 | 12.34 | 12.47 | 14,84214.84k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.28 | 12.33 | 12.23 | 12.33 | 13,63013.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.32 | 12.32 | 12.20 | 12.21 | 15,18115.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.05 | 13.07 | 12.87 | 12.92 | 39,16739.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.72 | 12.75 | 12.63 | 12.67 | 11,57911.58k |