Menu Search
Equities

NK Lukoil PAO

LKOH:MCX

NK Lukoil PAO

Actions
  • Price (RUB)7,841.50
  • Today's Change21.50 / 0.27%
  • Shares traded498.71k
  • 1 Year change+51.59%
  • Beta--
Data delayed at least 30 minutes, as of May 23 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 20247,820.007,861.007,777.507,841.50498,714498.71k
Wednesday, May 22, 2024Wed, May 22, 20247,849.507,879.007,805.007,820.00439,080439.08k
Tuesday, May 21, 2024Tue, May 21, 20247,835.007,900.007,788.007,848.00735,946735.95k
Monday, May 20, 2024Mon, May 20, 20247,897.007,938.007,752.007,834.50864,245864.25k
Friday, May 17, 2024Fri, May 17, 20247,730.007,871.507,729.007,854.501,011,0591.01m
Thursday, May 16, 2024Thu, May 16, 20247,655.507,724.507,633.007,715.00518,430518.43k
Wednesday, May 15, 2024Wed, May 15, 20247,677.007,692.007,640.007,655.50451,308451.31k
Tuesday, May 14, 2024Tue, May 14, 20247,690.007,710.007,670.007,672.00497,046497.05k
Monday, May 13, 2024Mon, May 13, 20247,730.007,732.007,676.007,689.00505,076505.08k
Friday, May 10, 2024Fri, May 10, 20247,720.007,726.007,710.007,713.50218,336218.34k
Wednesday, May 08, 2024Wed, May 08, 20247,754.507,772.007,691.007,714.00684,609684.61k
Tuesday, May 07, 2024Tue, May 07, 20247,594.007,763.507,574.007,722.502,435,0492.44m
Monday, May 06, 2024Mon, May 06, 20248,075.008,089.007,901.008,026.502,575,0252.58m
Friday, May 03, 2024Fri, May 03, 20248,098.508,100.008,010.008,075.50570,748570.75k
Thursday, May 02, 2024Thu, May 02, 20248,096.508,125.008,037.008,104.50565,657565.66k
Tuesday, April 30, 2024Tue, Apr 30, 20248,152.508,175.008,080.008,085.50435,472435.47k
Monday, April 29, 2024Mon, Apr 29, 20248,018.008,161.508,016.008,152.00601,155601.16k
Saturday, April 27, 2024Sat, Apr 27, 20247,931.008,018.507,931.008,002.50655,090655.09k
Friday, April 26, 2024Fri, Apr 26, 20247,828.007,940.007,810.007,929.50776,863776.86k
Thursday, April 25, 2024Thu, Apr 25, 20247,820.507,831.507,809.507,827.50306,477306.48k
Wednesday, April 24, 2024Wed, Apr 24, 20247,846.507,854.007,803.507,820.50349,688349.69k
Tuesday, April 23, 2024Tue, Apr 23, 20247,849.507,886.507,806.007,840.00513,602513.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 30 minutes, as of May 23 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.