Friday, May 24, 2024Fri, May 24, 2024 | 199.50 | 202.00 | 198.00 | 201.40 | 4,828,0574.83m |
Thursday, May 23, 2024Thu, May 23, 2024 | 206.00 | 206.00 | 201.00 | 201.00 | 5,614,0775.61m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 206.80 | 208.00 | 204.46 | 205.40 | 16,275,76716.28m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 207.20 | 208.60 | 206.60 | 208.00 | 2,166,3242.17m |
Monday, May 20, 2024Mon, May 20, 2024 | 208.20 | 210.40 | 206.93 | 208.00 | 3,008,3493.01m |
Friday, May 17, 2024Fri, May 17, 2024 | 210.20 | 210.40 | 207.53 | 209.20 | 2,708,9272.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 210.20 | 210.80 | 208.80 | 210.20 | 21,126,16021.13m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 207.00 | 210.00 | 203.53 | 209.40 | 3,497,8573.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 202.40 | 206.00 | 202.20 | 202.80 | 6,199,7256.20m |
Monday, May 13, 2024Mon, May 13, 2024 | 199.20 | 204.60 | 199.20 | 202.40 | 2,198,9052.20m |
Friday, May 10, 2024Fri, May 10, 2024 | 206.00 | 206.60 | 202.00 | 202.80 | 2,955,5782.96m |
Thursday, May 09, 2024Thu, May 09, 2024 | 199.20 | 205.20 | 199.20 | 204.00 | 2,323,7032.32m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 207.00 | 207.00 | 202.60 | 204.00 | 3,141,2363.14m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 205.00 | 205.80 | 202.80 | 203.40 | 15,855,82515.86m |
Friday, May 03, 2024Fri, May 03, 2024 | 194.10 | 205.60 | 194.10 | 202.80 | 5,103,2745.10m |
Thursday, May 02, 2024Thu, May 02, 2024 | 197.20 | 200.40 | 197.20 | 198.80 | 5,420,0425.42m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 195.70 | 198.10 | 193.90 | 196.90 | 2,117,2392.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 197.60 | 198.60 | 196.00 | 196.60 | 5,544,5865.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 199.50 | 199.50 | 195.60 | 197.10 | 7,564,7287.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 196.40 | 197.10 | 194.40 | 196.30 | 6,322,0876.32m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 193.40 | 196.40 | 192.50 | 194.70 | 8,613,9498.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 197.70 | 198.90 | 193.30 | 193.70 | 7,000,4067.00m |