| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.09 | 4.21 | 4.08 | 4.17 | 37,10037.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.06 | 4.11 | 3.95 | 4.08 | 46,49846.50k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.26 | 4.27 | 4.18 | 4.21 | 125,298125.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.32 | 4.32 | 4.21 | 4.22 | 73,44673.45k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.17 | 4.29 | 4.17 | 4.27 | 149,691149.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.09 | 4.19 | 4.09 | 4.17 | 106,426106.43k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.08 | 4.12 | 4.03 | 4.10 | 35,89935.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.97 | 4.04 | 3.95 | 4.02 | 79,13879.14k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.90 | 4.01 | 3.86 | 3.97 | 57,29957.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.84 | 3.87 | 3.82 | 3.86 | 33,44133.44k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.90 | 3.90 | 3.80 | 3.84 | 62,73662.74k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.90 | 3.93 | 3.83 | 3.84 | 40,39640.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.80 | 3.88 | 3.77 | 3.88 | 82,17182.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.85 | 3.91 | 3.75 | 3.82 | 77,96277.96k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.90 | 3.99 | 3.88 | 3.93 | 48,53848.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.89 | 3.89 | 3.83 | 3.84 | 29,77529.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.86 | 3.89 | 3.83 | 3.87 | 73,00473.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.78 | 3.88 | 3.76 | 3.86 | 122,886122.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.81 | 3.85 | 3.76 | 3.77 | 92,24592.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.05 | 4.05 | 3.78 | 3.85 | 219,278219.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.03 | 4.12 | 4.03 | 4.07 | 77,65677.66k |
