Menu Search
Equities

Lodha Developers Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
LODHA:NSI

Lodha Developers Ltd

Actions
Real EstateReal Estate Investment and Services
  • Price (INR)889.25
  • Today's Change-30.75 / -3.34%
  • Shares traded1.60m
  • 1 Year change-21.65%
  • Beta0.9819
Data delayed at least 15 minutes, as of Mar 06 2026 10:27 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 2026916.25919.70885.95889.251,595,0281.60m
Thursday, March 05, 2026Thu, Mar 05, 2026924.90929.00901.10920.001,951,4451.95m
Wednesday, March 04, 2026Wed, Mar 04, 2026952.00954.00905.10909.003,409,1923.41m
Monday, March 02, 2026Mon, Mar 02, 2026948.50978.70948.50970.952,083,1852.08m
Friday, February 27, 2026Fri, Feb 27, 20261,012.001,013.00984.70991.001,986,8351.99m
Thursday, February 26, 2026Thu, Feb 26, 20261,022.701,030.90998.001,008.601,020,8491.02m
Wednesday, February 25, 2026Wed, Feb 25, 20261,044.451,059.151,015.651,019.501,280,8611.28m
Tuesday, February 24, 2026Tue, Feb 24, 20261,065.001,078.451,024.651,044.60798,095798.10k
Monday, February 23, 2026Mon, Feb 23, 20261,076.451,085.401,064.001,079.90579,542579.54k
Friday, February 20, 2026Fri, Feb 20, 20261,060.301,083.751,057.351,068.10549,915549.92k
Thursday, February 19, 2026Thu, Feb 19, 20261,100.501,108.151,061.051,069.501,005,9931.01m
Wednesday, February 18, 2026Wed, Feb 18, 20261,100.001,113.201,088.851,105.05598,625598.63k
Tuesday, February 17, 2026Tue, Feb 17, 20261,090.001,105.001,085.201,095.30490,586490.59k
Monday, February 16, 2026Mon, Feb 16, 20261,073.401,100.001,060.201,096.00692,541692.54k
Friday, February 13, 2026Fri, Feb 13, 20261,071.251,079.051,045.901,070.351,795,6301.80m
Thursday, February 12, 2026Thu, Feb 12, 20261,089.101,096.051,080.001,080.101,511,3391.51m
Wednesday, February 11, 2026Wed, Feb 11, 20261,091.001,098.901,080.451,091.00512,383512.38k
Tuesday, February 10, 2026Tue, Feb 10, 20261,100.001,100.001,080.101,095.001,030,8611.03m
Monday, February 09, 2026Mon, Feb 09, 20261,065.001,095.001,056.551,084.801,350,8871.35m
Friday, February 06, 2026Fri, Feb 06, 20261,051.201,066.551,027.401,052.051,104,0841.10m
Thursday, February 05, 2026Thu, Feb 05, 20261,049.001,051.251,033.401,047.301,164,0411.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2026 15:57 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.