Monday, June 10, 2024Mon, Jun 10, 2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2,4192.42k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 109,863109.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,110.00 | 1,110.00 | 1,095.00 | 1,105.00 | 97,45797.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,110.00 | 1,110.00 | 1,101.00 | 1,110.00 | 102,847102.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 37,34937.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,120.00 | 1,125.00 | 1,105.00 | 1,110.00 | 26,86726.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 109,071109.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,110.00 | 1,115.00 | 1,109.49 | 1,115.00 | 368,048368.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 281,255281.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,110.00 | 1,115.00 | 1,108.50 | 1,110.00 | 53,10253.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 545,688545.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 148,587148.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,110.00 | 1,130.00 | 1,105.00 | 1,110.00 | 160,103160.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 272,784272.78k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 74,23274.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,105.00 | 1,120.00 | 1,100.00 | 1,115.00 | 631,568631.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 288,587288.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 254,120254.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 83,67983.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 387,015387.02k |