| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 298.99 | 298.99 | 298.99 | 298.99 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 300.90 | 300.90 | 300.90 | 300.90 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 303.91 | 303.91 | 303.91 | 303.91 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 307.69 | 307.69 | 307.69 | 307.69 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 313.17 | 313.17 | 313.17 | 313.17 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 318.43 | 318.43 | 318.43 | 318.43 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 317.87 | 317.87 | 317.87 | 317.87 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 317.91 | 317.91 | 317.91 | 317.91 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 315.78 | 315.78 | 315.78 | 315.78 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 315.05 | 315.05 | 315.05 | 315.05 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 316.46 | 316.46 | 316.46 | 316.46 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 313.74 | 313.74 | 313.74 | 313.74 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 315.25 | 315.25 | 315.25 | 315.25 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 311.68 | 311.68 | 311.68 | 311.68 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 310.08 | 310.08 | 310.08 | 310.08 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 309.61 | 309.61 | 309.61 | 309.61 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 309.88 | 309.88 | 309.88 | 309.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 311.36 | 311.36 | 311.36 | 311.36 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 310.99 | 310.99 | 310.99 | 310.99 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 311.07 | 311.07 | 311.07 | 311.07 | 00.00 |