| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 47.85 | 47.97 | 47.36 | 47.70 | 3939.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 47.59 | 47.77 | 47.10 | 47.61 | 180180.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 47.19 | 47.46 | 46.59 | 47.46 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 46.53 | 47.72 | 46.53 | 47.72 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 47.01 | 47.15 | 45.82 | 45.82 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 47.34 | 47.46 | 47.07 | 47.07 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 48.86 | 49.19 | 47.07 | 47.07 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 49.50 | 49.50 | 48.90 | 48.90 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 49.65 | 49.95 | 48.77 | 48.77 | 1414.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.56 | 50.16 | 48.56 | 50.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.95 | 48.85 | 47.95 | 48.25 | 180180.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 48.24 | 48.33 | 48.24 | 48.24 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.87 | 48.47 | 47.74 | 48.47 | 180180.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.63 | 48.79 | 48.40 | 48.79 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.96 | 48.55 | 47.85 | 48.39 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.03 | 48.09 | 47.65 | 47.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.59 | 48.59 | 48.19 | 48.57 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.78 | 48.83 | 48.34 | 48.34 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 48.22 | 50.20 | 47.87 | 50.20 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 47.10 | 47.63 | 47.04 | 47.63 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.62 | 46.74 | 43.62 | 46.74 | 00.00 |