Menu Search
Equities

MARA Holdings Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
MARA:NAQ

MARA Holdings Inc

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (USD)9.29
  • Today's Change0.63 / 7.27%
  • Shares traded309.93k
  • 1 Year change-33.50%
  • Beta5.4098
Data delayed at least 15 minutes, as of Mar 04 2026 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 04, 2026Wed, Mar 04, 20269.119.558.879.2961,220,65961.22m
Tuesday, March 03, 2026Tue, Mar 03, 20269.029.168.618.6651,493,61951.49m
Monday, March 02, 2026Mon, Mar 02, 20268.619.848.449.4570,189,85370.19m
Friday, February 27, 2026Fri, Feb 27, 20269.689.848.938.94102,354,874102.35m
Thursday, February 26, 2026Thu, Feb 26, 20268.438.658.148.4551,112,03151.11m
Wednesday, February 25, 2026Wed, Feb 25, 20268.398.848.168.5757,452,16657.45m
Tuesday, February 24, 2026Tue, Feb 24, 20267.788.177.598.0537,255,13437.26m
Monday, February 23, 2026Mon, Feb 23, 20267.758.137.587.8833,052,50933.05m
Friday, February 20, 2026Fri, Feb 20, 20267.888.317.757.9737,530,95437.53m
Thursday, February 19, 2026Thu, Feb 19, 20267.428.087.317.9636,294,02336.29m
Wednesday, February 18, 2026Wed, Feb 18, 20267.487.787.337.5031,304,59431.30m
Tuesday, February 17, 2026Tue, Feb 17, 20267.687.887.337.5141,177,88641.18m
Friday, February 13, 2026Fri, Feb 13, 20267.508.087.327.9250,848,01350.85m
Thursday, February 12, 2026Thu, Feb 12, 20267.567.677.147.2538,590,53238.59m
Wednesday, February 11, 2026Wed, Feb 11, 20267.637.907.287.5649,265,21349.27m
Tuesday, February 10, 2026Tue, Feb 10, 20268.008.157.647.6645,953,15745.95m
Monday, February 09, 2026Mon, Feb 09, 20267.858.477.788.0667,741,57067.74m
Friday, February 06, 2026Fri, Feb 06, 20267.238.397.128.2482,353,07482.35m
Thursday, February 05, 2026Thu, Feb 05, 20267.808.046.666.7380,158,26280.16m
Wednesday, February 04, 2026Wed, Feb 04, 20268.928.997.908.2854,008,12754.01m
Tuesday, February 03, 2026Tue, Feb 03, 20269.239.558.519.0553,722,58453.72m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 04 2026 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.