| Thursday, May 23, 2024Thu, May 23, 2024 | 111.50 | 123.00 | 111.50 | 120.00 | 705,724705.72k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 115.00 | 118.00 | 113.53 | 117.00 | 398,783398.78k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 110.00 | 115.00 | 110.00 | 115.00 | 325,627325.63k |
| Monday, May 20, 2024Mon, May 20, 2024 | 109.50 | 112.00 | 107.65 | 112.00 | 229,603229.60k |
| Friday, May 17, 2024Fri, May 17, 2024 | 111.50 | 111.50 | 107.50 | 109.00 | 96,75796.76k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 112.00 | 112.00 | 109.00 | 109.50 | 212,442212.44k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 110.00 | 111.50 | 108.00 | 111.00 | 87,32387.32k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 112.00 | 112.00 | 108.25 | 111.00 | 177,954177.95k |
| Monday, May 13, 2024Mon, May 13, 2024 | 111.00 | 112.50 | 108.00 | 108.50 | 404,810404.81k |
| Friday, May 10, 2024Fri, May 10, 2024 | 114.50 | 114.50 | 108.10 | 111.00 | 142,299142.30k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 109.50 | 112.00 | 107.70 | 111.00 | 198,798198.80k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 109.00 | 109.00 | 105.85 | 108.50 | 136,544136.54k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 106.00 | 109.50 | 105.30 | 107.50 | 275,145275.15k |
| Friday, May 03, 2024Fri, May 03, 2024 | 105.00 | 106.50 | 103.41 | 106.00 | 283,636283.64k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 106.00 | 108.00 | 102.80 | 105.50 | 487,646487.65k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 111.50 | 112.50 | 102.50 | 105.00 | 646,709646.71k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 115.50 | 119.50 | 110.25 | 111.00 | 940,541940.54k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 109.50 | 113.00 | 107.00 | 111.00 | 220,104220.10k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 110.00 | 112.00 | 109.50 | 110.50 | 412,748412.75k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.00 | 113.00 | 108.52 | 109.50 | 147,325147.33k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.00 | 114.00 | 109.27 | 109.50 | 221,032221.03k |
