Menu Search
Equities

McBride PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
MCB:LSE

McBride PLC

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)154.00
  • Today's Change-0.40 / -0.26%
  • Shares traded725.38k
  • 1 Year change+8.45%
  • Beta1.3531
Data delayed at least 20 minutes, as of Mar 03 2026 16:04 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 2026154.40155.30151.60154.00725,378725.38k
Monday, March 02, 2026Mon, Mar 02, 2026156.00157.20154.40154.40460,503460.50k
Friday, February 27, 2026Fri, Feb 27, 2026155.40160.60153.59156.00284,189284.19k
Thursday, February 26, 2026Thu, Feb 26, 2026155.00156.80152.77155.00226,139226.14k
Wednesday, February 25, 2026Wed, Feb 25, 2026156.00157.40150.00152.40535,485535.49k
Tuesday, February 24, 2026Tue, Feb 24, 2026164.20167.80153.00153.00966,436966.44k
Monday, February 23, 2026Mon, Feb 23, 2026166.00168.20164.00167.00238,711238.71k
Friday, February 20, 2026Fri, Feb 20, 2026169.40169.40164.20166.20215,622215.62k
Thursday, February 19, 2026Thu, Feb 19, 2026170.00170.00161.40164.60437,215437.22k
Wednesday, February 18, 2026Wed, Feb 18, 2026167.00169.80163.60167.00266,089266.09k
Tuesday, February 17, 2026Tue, Feb 17, 2026159.00165.60158.00164.60398,144398.14k
Monday, February 16, 2026Mon, Feb 16, 2026156.40159.60156.40158.8063,53663.54k
Friday, February 13, 2026Fri, Feb 13, 2026156.40159.80156.00158.60188,927188.93k
Thursday, February 12, 2026Thu, Feb 12, 2026155.20157.80151.22156.40157,037157.04k
Wednesday, February 11, 2026Wed, Feb 11, 2026154.00156.40152.80156.0074,23574.24k
Tuesday, February 10, 2026Tue, Feb 10, 2026154.00157.60154.00155.80114,368114.37k
Monday, February 09, 2026Mon, Feb 09, 2026159.80159.80152.80152.80141,135141.14k
Friday, February 06, 2026Fri, Feb 06, 2026160.00160.00154.60158.20128,540128.54k
Thursday, February 05, 2026Thu, Feb 05, 2026150.00158.60150.00156.60117,870117.87k
Wednesday, February 04, 2026Wed, Feb 04, 2026154.40156.40151.80156.00585,773585.77k
Tuesday, February 03, 2026Tue, Feb 03, 2026158.40159.80152.80153.80369,267369.27k
Monday, February 02, 2026Mon, Feb 02, 2026160.40161.60155.80156.80221,575221.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 03 2026 16:04 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.