| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.77 | 4.87 | 4.74 | 4.80 | 355,465355.47k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.76 | 4.87 | 4.70 | 4.82 | 676,785676.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.80 | 4.85 | 4.71 | 4.76 | 731,489731.49k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.78 | 4.94 | 4.71 | 4.88 | 900,384900.38k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.91 | 4.99 | 4.79 | 4.89 | 1,829,1011.83m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.24 | 5.42 | 4.80 | 4.94 | 2,600,0112.60m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.36 | 5.37 | 5.20 | 5.28 | 743,594743.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.32 | 5.46 | 5.32 | 5.35 | 586,011586.01k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.26 | 5.34 | 5.14 | 5.33 | 944,513944.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.19 | 5.25 | 5.15 | 5.17 | 794,067794.07k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.17 | 5.25 | 5.10 | 5.20 | 816,687816.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.14 | 5.25 | 5.13 | 5.22 | 472,681472.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.11 | 5.21 | 5.03 | 5.16 | 493,510493.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.10 | 5.24 | 5.08 | 5.12 | 515,064515.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.23 | 5.29 | 5.03 | 5.09 | 769,179769.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.17 | 5.24 | 5.10 | 5.21 | 663,766663.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.20 | 5.31 | 5.14 | 5.17 | 674,560674.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.12 | 5.21 | 5.07 | 5.19 | 664,660664.66k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.02 | 5.19 | 4.94 | 5.15 | 876,275876.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.10 | 5.14 | 5.02 | 5.03 | 1,826,5191.83m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.00 | 5.21 | 4.98 | 5.11 | 1,213,5341.21m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.09 | 5.18 | 4.89 | 4.97 | 1,058,5341.06m |
