Friday, June 14, 2024Fri, Jun 14, 2024 | 0.825 | 0.68 | 0.825 | 0.825 | 3,986,6613.99m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.825 | 0.849 | 0.8015 | 0.825 | 627,844627.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.90 | 0.90 | 0.81 | 0.825 | 1,372,4771.37m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.90 | 0.851 | 0.851 | 0.90 | 150,000150.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.90 | 0.9144 | 0.85 | 0.90 | 1,841,3961.84m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.90 | 0.9144 | 0.85 | 0.90 | 4,047,8484.05m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.835 | 0.95 | 0.8595 | 0.90 | 3,462,5723.46m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.80 | 0.90 | 0.8205 | 0.835 | 3,021,2403.02m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.825 | 0.85 | 0.818 | 0.80 | 824,975824.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.75 | 0.85 | 0.7511 | 0.825 | 2,972,8562.97m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.80 | 0.794 | 0.7461 | 0.75 | 1,657,0591.66m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.775 | 0.8366 | 0.7677 | 0.80 | 836,517836.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.825 | 0.83 | 0.758 | 0.775 | 1,177,9371.18m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.725 | 0.8438 | 0.69 | 0.825 | 6,226,0616.23m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.70 | 0.731 | 0.65 | 0.725 | 6,088,0806.09m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.65 | 0.738 | 0.649 | 0.70 | 7,292,5807.29m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.65 | 0.6495 | 0.600 | 0.65 | 9,480,3489.48m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.65 | 0.637 | 0.600 | 0.65 | 644,773644.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.65 | 0.639 | 0.61 | 0.65 | 3,603,5693.60m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.65 | 0.653 | 0.611 | 0.65 | 5,816,4645.82m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.65 | 0.659 | 0.600 | 0.65 | 10,823,44210.82m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.65 | 0.66 | 0.600 | 0.65 | 3,907,5373.91m |