| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,500.40 | 1,515.40 | 1,419.40 | 1,497.80 | 8181.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,467.40 | 1,544.00 | 1,456.40 | 1,544.00 | 113113.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,463.80 | 1,490.00 | 1,463.80 | 1,475.00 | 113113.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,519.00 | 1,529.80 | 1,482.00 | 1,482.00 | 496496.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,578.80 | 1,578.80 | 1,458.00 | 1,508.80 | 1,5311.53k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,590.40 | 1,620.00 | 1,585.80 | 1,617.00 | 494494.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,668.80 | 1,690.00 | 1,640.00 | 1,640.00 | 214214.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,695.20 | 1,719.80 | 1,695.20 | 1,719.80 | 120120.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,698.00 | 1,730.00 | 1,698.00 | 1,730.00 | 7272.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,663.20 | 1,736.00 | 1,663.20 | 1,736.00 | 160160.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,658.40 | 1,685.00 | 1,635.80 | 1,646.40 | 9696.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,673.20 | 1,702.40 | 1,673.20 | 1,702.40 | 164164.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,681.80 | 1,695.00 | 1,681.80 | 1,695.00 | 287287.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,731.00 | 1,750.60 | 1,683.20 | 1,683.20 | 150150.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,690.60 | 1,714.00 | 1,690.60 | 1,714.00 | 132132.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,700.40 | 1,720.00 | 1,700.00 | 1,700.00 | 183183.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,672.00 | 1,692.40 | 1,648.00 | 1,680.00 | 573573.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,711.00 | 1,715.00 | 1,600.00 | 1,643.40 | 230230.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,734.00 | 1,734.00 | 1,712.00 | 1,731.00 | 285285.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,770.20 | 1,790.00 | 1,700.00 | 1,754.00 | 133133.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,814.00 | 1,839.20 | 1,731.20 | 1,731.20 | 134134.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,779.60 | 1,876.40 | 1,779.60 | 1,876.40 | 216216.00 |
