Menu Search
Equities

Monster Beverage Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
MOB:MUN

Monster Beverage Corp

Actions
  • Price (EUR)69.60
  • Today's Change-1.83 / -2.56%
  • Shares traded81.00
  • 1 Year change+33.03%
  • Beta0.4424
Data delayed at least 15 minutes, as of Mar 03 2026 07:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 202669.6069.6069.6069.608181.00
Monday, March 02, 2026Mon, Mar 02, 202672.6572.6571.4371.431,8161.82k
Friday, February 27, 2026Fri, Feb 27, 202672.6572.6572.6572.651,8161.82k
Thursday, February 26, 2026Thu, Feb 26, 202672.5072.9072.5072.853,7973.80k
Wednesday, February 25, 2026Wed, Feb 25, 202672.1072.5472.1072.502,7432.74k
Tuesday, February 24, 2026Tue, Feb 24, 202671.4971.4971.4971.49325325.00
Monday, February 23, 2026Mon, Feb 23, 202670.4270.4270.4270.42460460.00
Friday, February 20, 2026Fri, Feb 20, 202670.0370.0370.0370.039898.00
Thursday, February 19, 2026Thu, Feb 19, 202670.1970.1970.1970.192,0202.02k
Wednesday, February 18, 2026Wed, Feb 18, 202669.6770.1569.6770.15725725.00
Tuesday, February 17, 2026Tue, Feb 17, 202668.3969.6068.3969.601,9601.96k
Monday, February 16, 2026Mon, Feb 16, 202668.3468.3468.3468.34460460.00
Friday, February 13, 2026Fri, Feb 13, 202668.2068.2068.2068.20536536.00
Thursday, February 12, 2026Thu, Feb 12, 202668.0868.0868.0768.07266266.00
Wednesday, February 11, 2026Wed, Feb 11, 202667.5667.5667.5667.56346346.00
Tuesday, February 10, 2026Tue, Feb 10, 202668.2868.2868.2868.28398398.00
Monday, February 09, 2026Mon, Feb 09, 202669.3569.3569.3569.35938938.00
Friday, February 06, 2026Fri, Feb 06, 202669.2269.2269.2269.221,2061.21k
Thursday, February 05, 2026Thu, Feb 05, 202669.3269.3269.2269.22240240.00
Wednesday, February 04, 2026Wed, Feb 04, 202669.0369.5869.0369.581,8561.86k
Tuesday, February 03, 2026Tue, Feb 03, 202668.3568.5968.3568.59260260.00
Monday, February 02, 2026Mon, Feb 02, 202667.7667.7667.7667.76702702.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026 08:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.