Menu Search
Equities

M&T Bank Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
MTB PR H:NYQ

M&T Bank Corp

Actions
  • Price (USD)24.99
  • Today's Change0.05 / 0.20%
  • Shares traded18.34k
  • 1 Year change+2.84%
  • Beta--
Data delayed at least 15 minutes, as of Mar 06 2026 20:56 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 202624.9124.9924.8124.9918,33618.34k
Thursday, March 05, 2026Thu, Mar 05, 202624.9324.9824.9124.9451,89451.89k
Wednesday, March 04, 2026Wed, Mar 04, 202625.0225.0624.9825.0012,33512.34k
Tuesday, March 03, 2026Tue, Mar 03, 202624.9125.0424.9124.96171,994171.99k
Monday, March 02, 2026Mon, Mar 02, 202624.9625.0924.7825.0466,72166.72k
Friday, February 27, 2026Fri, Feb 27, 202625.2025.3425.0125.24102,144102.14k
Thursday, February 26, 2026Thu, Feb 26, 202625.2625.3425.2625.2711,09711.10k
Wednesday, February 25, 2026Wed, Feb 25, 202625.3725.3725.2525.3112,98412.98k
Tuesday, February 24, 2026Tue, Feb 24, 202625.3025.3625.3025.3012,57012.57k
Monday, February 23, 2026Mon, Feb 23, 202625.2525.3725.2525.3518,99519.00k
Friday, February 20, 2026Fri, Feb 20, 202625.2225.3125.2225.2812,41612.42k
Thursday, February 19, 2026Thu, Feb 19, 202625.2525.2925.2025.2513,90313.90k
Wednesday, February 18, 2026Wed, Feb 18, 202625.1725.3025.1725.2542,18042.18k
Tuesday, February 17, 2026Tue, Feb 17, 202625.1025.1925.1025.1814,37914.38k
Friday, February 13, 2026Fri, Feb 13, 202625.0525.1425.0525.149,0289.03k
Thursday, February 12, 2026Thu, Feb 12, 202625.0725.1725.0525.058,8448.84k
Wednesday, February 11, 2026Wed, Feb 11, 202624.9625.1524.9625.1523,67523.68k
Tuesday, February 10, 2026Tue, Feb 10, 202625.0425.0924.9624.9652,33452.33k
Monday, February 09, 2026Mon, Feb 09, 202625.1325.1325.0425.0639,51439.51k
Friday, February 06, 2026Fri, Feb 06, 202625.1025.1325.0725.127,8067.81k
Thursday, February 05, 2026Thu, Feb 05, 202625.0925.1425.0125.057,7697.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2026 15:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.