Menu Search
Equities

Mattioli Woods PLC

MTW:LSE

Mattioli Woods PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)790.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.43m
  • 1 Year change+29.51%
  • Beta0.9353
Data delayed at least 20 minutes, as of Jun 10 2024 13:38 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 10, 2024Mon, Jun 10, 2024791.00790.00790.00790.001,431,6611.43m
Friday, June 07, 2024Fri, Jun 07, 2024792.00794.00788.00790.00363,017363.02k
Thursday, June 06, 2024Thu, Jun 06, 2024792.00793.00790.00790.00248,587248.59k
Wednesday, June 05, 2024Wed, Jun 05, 2024792.00793.80790.25792.00742,511742.51k
Tuesday, June 04, 2024Tue, Jun 04, 2024791.00794.00788.00792.00620,416620.42k
Monday, June 03, 2024Mon, Jun 03, 2024791.00793.70788.00791.001,198,3551.20m
Friday, May 31, 2024Fri, May 31, 2024791.00793.70788.00791.00255,718255.72k
Thursday, May 30, 2024Thu, May 30, 2024793.00794.00788.00791.00293,659293.66k
Wednesday, May 29, 2024Wed, May 29, 2024789.00792.25788.00792.00296,912296.91k
Tuesday, May 28, 2024Tue, May 28, 2024789.00790.00786.55788.00301,938301.94k
Friday, May 24, 2024Fri, May 24, 2024789.00789.00786.55788.00817,787817.79k
Thursday, May 23, 2024Thu, May 23, 2024789.00790.00786.55788.00245,454245.45k
Wednesday, May 22, 2024Wed, May 22, 2024789.00790.00786.35788.00896,879896.88k
Tuesday, May 21, 2024Tue, May 21, 2024789.00790.00786.00788.00192,634192.63k
Monday, May 20, 2024Mon, May 20, 2024789.00790.00786.25788.00453,808453.81k
Friday, May 17, 2024Fri, May 17, 2024789.00787.90786.25788.005,1965.20k
Thursday, May 16, 2024Thu, May 16, 2024789.00790.00786.00790.001,841,9271.84m
Wednesday, May 15, 2024Wed, May 15, 2024789.00790.00786.00788.00283,392283.39k
Tuesday, May 14, 2024Tue, May 14, 2024790.00790.00786.00786.001,116,4391.12m
Monday, May 13, 2024Mon, May 13, 2024790.00790.00788.00790.00145,003145.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 10 2024 14:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.