| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.20 | 4.24 | 4.20 | 4.24 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.02 | 4.18 | 4.02 | 4.18 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.02 | 4.02 | 3.94 | 3.94 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.94 | 4.04 | 3.94 | 4.04 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.66 | 4.02 | 3.66 | 4.02 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.42 | 4.42 | 3.82 | 3.82 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.56 | 3.56 | 3.46 | 3.46 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.68 | 3.68 | 3.58 | 3.58 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.74 | 3.74 | 3.66 | 3.66 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.04 | 4.04 | 3.84 | 3.84 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.28 | 4.32 | 4.28 | 4.32 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.56 | 4.74 | 4.56 | 4.74 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.62 | 4.72 | 4.62 | 4.72 | 00.00 |