| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.57 | 12.77 | 11.57 | 12.73 | 6,9246.92k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.93 | 12.04 | 11.81 | 11.81 | 10,50410.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.22 | 12.12 | 11.22 | 11.81 | 76,87876.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.89 | 11.44 | 10.89 | 11.13 | 26,06126.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.74 | 11.74 | 10.74 | 10.89 | 19,30119.30k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.78 | 11.73 | 10.78 | 11.73 | 19,30219.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.53 | 10.74 | 10.32 | 10.45 | 9,9639.96k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.49 | 10.80 | 10.43 | 10.53 | 8,8198.82k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.70 | 10.70 | 10.23 | 10.34 | 39,53039.53k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.28 | 11.28 | 10.70 | 10.70 | 7,7387.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.19 | 11.23 | 11.15 | 11.22 | 1,5771.58k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.24 | 11.34 | 11.14 | 11.34 | 6,0856.09k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.75 | 11.29 | 10.75 | 11.10 | 11,22711.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.56 | 10.76 | 10.33 | 10.67 | 21,06621.07k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.08 | 11.11 | 10.33 | 10.36 | 13,27813.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.81 | 11.29 | 10.81 | 11.01 | 13,91013.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.61 | 10.80 | 10.39 | 10.42 | 24,05424.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.95 | 10.95 | 10.40 | 10.40 | 48,06948.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.68 | 11.75 | 10.72 | 10.72 | 39,38139.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.42 | 11.59 | 11.15 | 11.55 | 26,49626.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.91 | 12.16 | 11.24 | 11.24 | 13,66413.66k |