Wednesday, May 29, 2024Wed, May 29, 2024 | 42.00 | 43.00 | 43.00 | 42.50 | 10,00010.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.00 | 42.25 | 42.25 | 42.00 | 30,00030.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.00 | 43.00 | 41.14 | 43.00 | 4,0974.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 23,10323.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 1,2141.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.50 | 43.00 | 40.00 | 42.00 | 7,1827.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 41.50 | 40.00 | 40.00 | 41.50 | 2727.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 41.50 | 41.16 | 39.20 | 41.50 | 6,3186.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.50 | 40.00 | 40.00 | 41.50 | 2727.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.50 | 42.79 | 39.20 | 41.50 | 1,2001.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.50 | 40.60 | 40.00 | 41.50 | 8585.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.00 | 42.00 | 40.00 | 41.50 | 15,68215.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.00 | 41.88 | 40.00 | 40.40 | 5,0855.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 12,20612.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.50 | 41.00 | 37.00 | 40.50 | 43,92843.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.50 | 39.49 | 37.00 | 38.50 | 3,6853.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.50 | 39.24 | 38.00 | 38.50 | 2,7702.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.50 | 37.00 | 37.00 | 38.50 | 500500.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.00 | 41.00 | 37.00 | 38.50 | 51,89951.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.50 | 43.85 | 35.89 | 41.00 | 90,32990.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.00 | 36.00 | 34.00 | 35.00 | 1,1781.18k |